☆──00013 和记黄埔──☆ 十四.涡轮牛熊证 ◆ 关联认股证 ┌───┬────────┬───┬────┬────┬────┬────┬────┬────┬─────┐ │ 代码 │ 名称 │最新价│ 涨跌幅%│行使价格│ 溢价% │杠杆比率│街货量% │转换比率│ 到期日 │ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │11542 │和黄瑞信四甲购D │ 0.01│ 0.00│ 118.00│ 19.81│ 755.00│ 1.69│ 10.00│2014-11-24│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │17260 │和黄中银四甲购A │ 0.01│ 0.00│ 110.00│ 11.66│ 981.50│ 16.37│ 10.00│2014-11-24│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │26826 │和黄瑞银四甲购C │ 0.01│ 0.00│ 118.10│ 20.06│ 981.50│ 28.92│ 10.00│2014-11-25│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │23803 │和黄高盛四甲购A │ 0.01│ 0.00│ 118.00│ 20.33│ 981.50│ 20.26│ 10.00│2014-11-28│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │17069 │和黄汇丰四甲购A │ 0.01│ 0.00│ 106.88│ 9.00│ 981.50│ -│ 10.00│2014-11-28│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │29369 │和黄瑞信四甲购C │ 0.01│ 0.00│ 110.90│ 13.09│ 981.50│ 19.21│ 10.00│2014-11-28│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │29127 │和黄花旗四乙购A │ 0.01│ 0.00│ 118.00│ 20.33│ 981.50│ 25.45│ 10.00│2014-12-01│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │25468 │和黄大和四乙购A │ 0.01│ 0.00│ 118.00│ 20.33│ 981.50│ 28.47│ 10.00│2014-12-01│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │16320 │和黄法兴四乙购A │ 0.01│ 0.00│ 110.88│ 13.07│ 981.50│ 0.35│ 10.00│2014-12-03│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │24826 │和黄中银四乙购A │ 0.01│ 0.00│ 118.00│ 20.33│ 981.50│ -│ 10.00│2014-12-05│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │15298 │和黄美林四乙购A │ 0.01│ 0.00│ 120.49│ 22.85│1,049.17│ 38.48│ 9.36│2014-12-15│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │27831 │和黄瑞信四乙购A │ 0.01│ 0.00│ 120.00│ 22.36│ 981.50│ 28.96│ 10.00│2014-12-22│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │28327 │和黄汇丰四乙购A │ 0.01│ 0.00│ 118.98│ 21.33│ 981.50│ -│ 10.00│2014-12-23│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │28807 │和黄渣打四乙购A │ 0.01│ 0.00│ 118.90│ 21.24│ 981.50│ 20.01│ 10.00│2014-12-23│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │29558 │和黄瑞银四乙购A │ 0.01│ 0.00│ 124.50│ 26.94│1,049.22│ 3.44│ 9.35│2014-12-24│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │26640 │和黄野村四乙购A │ 0.01│ 0.00│ 120.00│ 22.36│ 981.50│ -│ 10.00│2014-12-30│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │14443 │和黄摩通五一购A │ 0.01│ 0.00│ 130.96│ 33.57│ 701.07│ 4.49│ 10.00│2015-01-02│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │26586 │和黄摩通五一购B │ 0.01│ 0.00│ 118.88│ 21.22│ 981.50│ 20.24│ 10.00│2015-01-02│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │15878 │和黄法巴五一购A │ 0.01│ 0.00│ 124.42│ 26.87│ 817.92│ 21.46│ 10.00│2015-01-05│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │29989 │和黄高盛五一购A │ 0.01│ 0.00│ 124.40│ 26.84│1,049.22│ 8.79│ 9.35│2015-01-05│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │27237 │和黄麦银五一购A │ 0.01│ 0.00│ 117.58│ 19.90│ 981.50│ 0.30│ 10.00│2015-01-05│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │27630 │和黄法兴五一购A │ 0.02│ 0.00│ 120.88│ 23.32│ 613.44│ 0.07│ 10.00│2015-01-05│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │15841 │和黄花旗五一购A │ 0.03│ -24.32│ 112.88│ 15.29│ 350.54│ 0.94│ 10.00│2015-01-23│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │15520 │和黄渣打五一购A │ 0.04│ -11.63│ 113.80│ 16.33│ 258.29│ 2.31│ 10.00│2015-01-29│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │15814 │和黄瑞信五一购A │ 0.05│ -5.26│ 113.90│ 16.60│ 181.76│ 3.21│ 10.00│2015-01-30│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │29399 │和黄汇丰五一购A │ 0.02│ -29.63│ 112.88│ 15.20│ 516.58│ -│ 10.00│2015-01-30│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │15763 │和黄高盛五一购B │ 0.03│ -20.00│ 112.88│ 15.29│ 350.54│ 12.05│ 10.00│2015-01-30│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │29549 │和黄大和五二购A │ 0.02│ -4.35│ 126.88│ 29.50│ 446.14│ 0.00│ 10.00│2015-02-02│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │25269 │和黄东亚五二购A │ 0.01│ 0.00│ 136.00│ 38.71│ 701.07│ 5.25│ 10.00│2015-02-02│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │14476 │和黄法兴五二购A │ 0.07│ -9.33│ 112.90│ 15.72│ 144.34│ 0.02│ 10.00│2015-02-04│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │29911 │和黄瑞银五二购A │ 0.04│ -13.73│ 113.88│ 16.48│ 223.07│ 6.72│ 10.00│2015-02-04│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │29997 │和黄瑞银五二购B │ 0.01│ 0.00│ 138.88│ 41.63│ 755.00│ 0.00│ 10.00│2015-02-09│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │14442 │和黄中银五二购A │ 0.09│ -5.43│ 113.88│ 16.91│ 112.82│ -│ 10.00│2015-02-09│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │14078 │和黄汇丰五二购A │ 0.03│ -8.82│ 120.10│ 22.68│ 316.61│ -│ 10.00│2015-02-24│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │13895 │和黄花旗五二购A │ 0.02│ -12.50│ 123.00│ 25.53│ 467.38│ 0.66│ 10.00│2015-02-26│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │11554 │和黄瑞信五二购A │ 0.02│ 0.00│ 128.88│ 31.50│ 516.58│ 1.08│ 10.00│2015-02-27│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │13797 │和黄麦银五三购A │ 0.05│ -2.00│ 125.00│ 27.86│ 200.31│ 0.01│ 10.00│2015-03-03│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │29931 │和黄摩通五三购A │ 0.04│ 0.00│ 120.00│ 22.63│ 272.64│ 26.41│ 10.00│2015-03-03│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │15839 │和黄大和五三购A │ 0.07│ -4.00│ 116.88│ 19.82│ 136.32│ 0.00│ 10.00│2015-03-09│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │17225 │和黄汇丰五三购B │ 0.13│ -6.99│ 110.10│ 13.53│ 73.80│ -│ 10.00│2015-03-26│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │16995 │和黄花旗五三购A │ 0.33│ -1.49│ 103.88│ 9.20│ 29.74│ 0.34│ 10.00│2015-03-30│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │16659 │和黄瑞信五三购A │ 0.29│ -3.33│ 105.88│ 10.83│ 33.84│ 0.05│ 10.00│2015-03-30│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │16519 │和黄中银五三购A │ 0.26│ -3.70│ 110.00│ 14.72│ 37.75│ -│ 10.00│2015-03-30│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │16444 │和黄汇丰五三购A │ 0.20│ -5.24│ 105.88│ 9.90│ 49.32│ -│ 10.00│2015-03-30│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │16495 │和黄大和五三购B │ 0.17│ -12.18│ 108.88│ 12.70│ 56.73│ 0.58│ 10.00│2015-03-30│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │16560 │和黄渣打五四购A │ 0.25│ -0.40│ 106.00│ 10.54│ 39.42│ 4.87│ 10.00│2015-04-02│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │16668 │和黄法巴五四购A │ 0.29│ -3.39│ 105.90│ 10.80│ 34.44│ 0.02│ 10.00│2015-04-02│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │16554 │和黄麦银五四购A │ 0.25│ 0.00│ 107.50│ 12.07│ 39.26│ 0.01│ 10.00│2015-04-02│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │16286 │和黄摩通五四购A │ 0.17│ -6.21│ 110.00│ 13.77│ 59.13│ 8.46│ 10.00│2015-04-02│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │16586 │和黄高盛五四购A │ 0.17│ -6.67│ 107.80│ 11.54│ 58.42│ 3.61│ 10.00│2015-04-08│ └───┴────────┴───┴────┴────┴────┴────┴────┴────┴─────┘ ◆ 关联认沽证 ┌───┬────────┬───┬────┬────┬────┬────┬────┬────┬─────┐ │ 代码 │ 名称 │最新价│涨跌幅% │行使价格│溢价比率│杠杆比率│街货量比│转换比率│ 到期日 │ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │27832 │和黄瑞信四乙沽B │ 0.05│ 0.00│ 92.75│ 5.96│ 218.11│ 0.00│ 10.00│2014-12-08│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │25492 │和黄大和四乙沽B │ 0.03│ 0.00│ 92.80│ 5.80│ 288.68│ 0.16│ 10.00│2014-12-15│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │11045 │和黄瑞银四乙沽B │ 0.28│ 1.85│ 97.95│ 3.01│ 35.69│ 0.01│ 10.00│2014-12-24│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │11557 │和黄瑞信四乙沽C │ 0.31│ 0.00│ 98.85│ 2.39│ 32.18│ 0.00│ 10.00│2014-12-24│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │26642 │和黄野村四乙沽B │ 0.04│ 0.00│ 90.88│ 7.79│ 258.29│ -│ 10.00│2014-12-30│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │27631 │和黄法兴五一沽B │ 0.29│ 1.79│ 98.88│ 2.16│ 34.44│ 0.00│ 10.00│2015-01-05│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │27482 │和黄摩通五一沽C │ 0.27│ 0.00│ 98.00│ 2.90│ 36.35│ 0.25│ 10.00│2015-01-05│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │29375 │和黄高盛五二沽A │ 0.21│ 0.49│ 94.00│ 6.33│ 47.65│ 0.10│ 10.00│2015-02-03│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │29660 │和黄法巴五三沽A │ 0.10│ 1.01│ 86.50│ 12.89│ 98.15│ 0.52│ 10.00│2015-03-03│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │17201 │和黄摩通五五沽A │ 0.29│ 0.00│ 90.88│ 10.36│ 33.84│ 0.04│ 10.00│2015-05-04│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │17179 │和黄法兴五五沽A │ 0.28│ 1.82│ 90.88│ 10.26│ 35.05│ 0.02│ 10.00│2015-05-06│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │17451 │和黄大和五六沽A │ 0.41│ 0.00│ 90.00│ 12.48│ 23.94│ 0.00│ 10.00│2015-06-01│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │29353 │和黄渣打五六沽A │ 0.53│ -1.85│ 93.88│ 9.75│ 18.52│ 0.00│ 10.00│2015-06-01│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │17054 │和黄渣打六九沽A │ 0.19│ -0.53│ 104.88│ 12.40│ 5.19│ 0.06│ 100.00│2016-09-08│ └───┴────────┴───┴────┴────┴────┴────┴────┴────┴─────┘ ◆ 关联牛证 ┌───┬────────┬───┬────┬────┬────┬────┬────┬────┬─────┐ │ 代码 │ 名称 │最新价│ 涨跌幅 │行使价格│溢价比率│杠杆比率│街货量比│转换比率│ 到期日 │ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │64454 │和黄汇丰四甲牛B │ 0.22│ -0.90│ 79.40│ 1.96│ 4.75│ -│ 93.55│2014-11-24│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │65093 │和黄东亚四乙牛A │ 0.18│ -1.12│ 82.32│ 0.74│ 5.55│ 2.20│ 100.00│2014-12-22│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │66457 │和黄花旗四乙牛A │ 0.12│ -2.50│ 88.40│ 1.22│ 8.39│ 0.55│ 100.00│2014-12-23│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │66089 │和黄东亚五一牛A │ 0.12│ -3.91│ 87.00│ 0.36│ 7.98│ 1.60│ 100.00│2015-01-22│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │67790 │和黄花旗五二牛A │ 0.17│ -1.17│ 83.72│ 1.41│ 5.81│ 0.00│ 100.00│2015-02-09│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │67791 │和黄花旗五二牛B │ 0.14│ -1.38│ 86.06│ 1.31│ 6.86│ 0.42│ 100.00│2015-02-09│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │62506 │和黄渣打五四牛A │ 0.15│ -1.32│ 85.88│ 2.68│ 6.59│ 0.10│ 100.00│2015-04-02│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │60642 │和黄瑞银五六牛A │ 0.19│ 0.00│ 81.38│ 0.84│ 5.22│ 0.15│ 100.00│2015-06-15│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │63735 │和黄瑞银五六牛B │ 0.12│ 0.00│ 87.00│ 0.46│ 8.46│ 1.00│ 100.00│2015-06-15│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │67500 │和黄汇丰五六牛D │ 0.14│ -2.84│ 84.88│ 0.44│ 7.16│ -│ 100.00│2015-06-22│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │61015 │和黄花旗五六牛A │ 0.08│ 0.00│ 90.80│ 0.66│ 12.27│ 0.95│ 100.00│2015-06-24│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │67502 │和黄汇丰五六牛E │ 0.18│ 0.00│ 80.88│ 0.85│ 5.42│ -│ 100.00│2015-06-29│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │69982 │和黄汇丰五七牛A │ 0.10│ -3.06│ 88.88│ 0.23│ 10.33│ -│ 100.00│2015-07-06│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │67520 │和黄汇丰五七牛B │ 0.22│ -0.90│ 76.88│ 0.74│ 4.46│ -│ 100.00│2015-07-06│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │67133 │和黄瑞银五九牛A │ 0.19│ 0.00│ 82.00│ 3.11│ 5.11│ 0.11│ 100.00│2015-09-21│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │60278 │和黄汇丰五九牛A │ 0.26│ 0.00│ 72.88│ 0.23│ 3.85│ -│ 100.00│2015-09-29│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │60435 │和黄瑞银五十牛A │ 0.25│ -0.41│ 77.00│ 3.41│ 4.01│ 0.06│ 100.00│2015-10-05│ └───┴────────┴───┴────┴────┴────┴────┴────┴────┴─────┘ ◆ 关联熊证 ┌───┬────────┬───┬────┬────┬────┬────┬────┬────┬─────┐ │ 代码 │ 名称 │最新价│ 涨跌幅 │行使价格│溢价比率│杠杆比率│街货量比│转换比率│ 到期日 │ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │66813 │和黄汇丰四甲熊B │ 0.24│ 1.27│ 117.76│ 2.80│ 4.39│ -│ 93.55│2014-11-24│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │66938 │和黄渣打四乙熊A │ 0.39│ 1.30│ 124.41│ 10.42│ 2.69│ 0.00│ 93.55│2014-12-03│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │66466 │和黄花旗四乙熊C │ 0.16│ 0.00│ 112.72│ 0.12│ 6.25│ 0.00│ 100.00│2014-12-23│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │68777 │和黄瑞银五二熊A │ 0.21│ 0.94│ 118.00│ 1.58│ 4.59│ 0.00│ 100.00│2015-02-02│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │67795 │和黄花旗五二熊A │ 0.19│ 1.08│ 115.06│ 0.59│ 5.25│ 0.28│ 100.00│2015-02-09│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │69876 │和黄汇丰五四熊B │ 0.16│ 1.26│ 112.88│ 1.40│ 6.10│ -│ 100.00│2015-04-20│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │68400 │和黄花旗五四熊B │ 0.12│ 0.00│ 109.80│ 0.76│ 7.92│ 0.00│ 100.00│2015-04-20│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │68393 │和黄花旗五四熊A │ 0.09│ 2.17│ 106.80│ 0.76│ 10.44│ 0.10│ 100.00│2015-04-20│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │68325 │和黄汇丰五四熊A │ 0.31│ 0.00│ 126.18│ 2.52│ 3.22│ -│ 100.00│2015-04-27│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │60184 │和黄花旗五五熊A │ 0.06│ 0.00│ 103.80│ 0.56│ 15.83│ 0.67│ 100.00│2015-05-08│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │60277 │和黄汇丰五六熊A │ 0.05│ 0.00│ 102.88│ 0.88│ 20.45│ -│ 100.00│2015-06-29│ └───┴────────┴───┴────┴────┴────┴────┴────┴────┴─────┘